일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,324	7	+ 0.53%	50,958	67
07.09	1,317	2	- 0.15%	25,745	34
07.08	1,319	2	+ 0.15%	68,224	90
07.05	1,317	3	- 0.23%	38,825	51
07.04	1,320	0	0.00%	32,584	43
07.03	1,320	18	- 1.35%	48,313	64
07.02	1,338	1	- 0.08%	39,831	53
07.01	1,339	10	- 0.74%	56,415	75
06.28	1,349	7	+ 0.52%	34,723	47
06.27	1,342	8	- 0.59%	27,462	37