일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,069	19	- 1.75%	169,924	181
11.04	1,088	4	- 0.37%	163,102	177
11.03	1,092	16	- 1.44%	145,974	161
10.31	1,108	2	- 0.18%	87,551	97
10.30	1,110	14	- 1.25%	314,176	348
10.29	1,124	12	- 1.06%	120,285	136
10.28	1,136	22	- 1.90%	127,924	146
10.27	1,158	2	- 0.17%	101,119	118
10.24	1,160	19	- 1.61%	135,733	158
10.23	1,179	9	+ 0.77%	611,928	741