일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,170	3	+ 0.26%	93,523	110
10.21	1,167	2	+ 0.17%	72,544	85
10.20	1,165	0	0.00%	48,630	57
10.17	1,165	6	- 0.51%	72,487	85
10.16	1,171	22	+ 1.92%	155,898	183
10.15	1,149	11	+ 0.97%	68,030	78
10.14	1,138	5	- 0.44%	71,724	82
10.13	1,143	7	+ 0.62%	74,988	85
10.10	1,136	14	- 1.22%	121,646	139
10.02	1,150	5	+ 0.44%	83,006	95