일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,350	15	- 1.10%	22,764	31
06.25	1,365	5	+ 0.37%	42,257	57
06.24	1,360	18	- 1.31%	48,870	67
06.21	1,378	12	- 0.86%	18,933	26
06.20	1,390	16	+ 1.16%	81,083	111
06.19	1,374	0	0.00%	49,345	68
06.18	1,374	4	+ 0.29%	66,636	91
06.17	1,370	18	- 1.30%	84,626	117
06.14	1,388	16	- 1.14%	70,010	97
06.13	1,404	10	+ 0.72%	21,945	31