일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,145	2	- 0.17%	65,922	75
09.30	1,147	13	- 1.12%	37,666	43
09.29	1,160	8	+ 0.69%	42,773	49
09.26	1,152	4	- 0.35%	48,665	56
09.25	1,156	5	- 0.43%	60,559	70
09.24	1,161	11	- 0.94%	51,619	60
09.23	1,172	13	- 1.10%	60,843	72
09.22	1,185	3	- 0.25%	37,421	44