일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	964	69	+ 7.71%	148,213	139
03.04	895	61	- 6.38%	231,512	211
03.03	956	42	- 4.21%	231,138	224
02.27	998	0	0.00%	135,466	135
02.26	998	39	- 3.76%	151,276	152
02.25	1,037	29	+ 2.88%	218,346	222
02.24	1,008	4	+ 0.40%	82,146	82
02.23	1,004	5	+ 0.50%	77,910	78
02.20	999	22	- 2.16%	205,169	206
02.19	1,021	10	+ 0.99%	150,120	151