일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,011	1	- 0.10%	135,073	135
02.12	1,012	23	- 2.22%	97,647	99
02.11	1,035	14	+ 1.37%	169,503	176
02.10	1,021	17	+ 1.69%	110,903	113
02.09	1,004	0	0.00%	123,563	124
02.06	1,004	4	+ 0.40%	168,330	167
02.05	1,000	1	- 0.10%	241,521	242
02.04	1,001	2	- 0.20%	108,286	108
02.03	1,003	12	- 1.18%	122,076	122
02.02	1,015	4	+ 0.40%	125,595	126