일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,153	1	- 0.09%	17,837	21
10.24	1,154	17	- 1.45%	19,295	22
10.23	1,171	12	- 1.01%	13,570	16
10.22	1,183	1	+ 0.09%	15,290	18
10.21	1,182	1	- 0.09%	23,783	28
10.18	1,183	3	- 0.25%	24,026	28
10.17	1,186	12	- 1.00%	19,760	24
10.16	1,198	2	+ 0.17%	22,522	27
10.15	1,196	5	- 0.42%	38,773	46
10.14	1,201	3	- 0.25%	15,045	18