일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,011	4	- 0.39%	169,167	170
01.29	1,015	20	- 1.93%	124,206	125
01.28	1,035	13	+ 1.27%	88,714	91
01.27	1,022	4	+ 0.39%	47,992	49
01.26	1,018	1	+ 0.10%	120,795	122
01.23	1,017	13	+ 1.30%	101,030	101
01.22	1,004	3	- 0.30%	109,572	110
01.21	1,007	6	- 0.59%	69,938	71
01.20	1,013	2	+ 0.20%	75,610	77
01.19	1,011	4	- 0.39%	57,371	58