일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,204	7	- 0.58%	24,629	30
10.10	1,211	9	+ 0.75%	15,165	19
10.08	1,202	8	- 0.66%	16,366	20
10.07	1,210	10	- 0.82%	26,197	32
10.04	1,220	6	+ 0.49%	22,972	28
10.02	1,214	13	+ 1.08%	31,456	38
09.30	1,201	18	- 1.48%	55,653	68
09.27	1,219	20	+ 1.67%	35,119	43
09.26	1,199	9	- 0.75%	28,719	35
09.25	1,208	4	+ 0.33%	11,683	14