일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,011	4	- 0.39%	57,371	58
01.16	1,015	5	+ 0.50%	76,697	78
01.15	1,010	8	- 0.79%	75,488	76
01.14	1,018	5	- 0.49%	60,333	62
01.13	1,023	6	- 0.58%	59,878	61
01.12	1,029	10	- 0.96%	45,877	47
01.09	1,039	12	+ 1.17%	62,030	63
01.08	1,027	15	- 1.44%	39,712	41
01.07	1,042	16	- 1.51%	71,080	75
01.06	1,058	16	- 1.49%	41,630	44