일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,074	4	+ 0.37%	78,824	84
01.02	1,070	8	- 0.74%	25,519	27
12.30	1,078	8	+ 0.75%	19,953	21
12.29	1,070	14	- 1.29%	49,100	53
12.26	1,084	14	- 1.28%	63,535	69
12.24	1,098	23	+ 2.14%	62,275	67
12.23	1,075	33	- 2.98%	138,708	150
12.22	1,108	8	+ 0.73%	41,087	46
12.19	1,100	8	+ 0.73%	71,778	79
12.18	1,092	16	- 1.44%	85,762	95