일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,222	16	- 1.29%	11,406	14
09.04	1,238	35	- 2.75%	15,723	19
09.03	1,273	3	- 0.24%	29,218	37
09.02	1,276	0	0.00%	22,269	28
08.30	1,276	2	- 0.16%	14,269	18
08.29	1,278	19	+ 1.51%	26,762	34
08.28	1,259	16	- 1.26%	14,298	18
08.27	1,275	0	0.00%	13,003	16
08.26	1,275	12	+ 0.95%	41,919	53
08.23	1,263	16	- 1.25%	23,094	29