일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,279	20	+ 1.59%	71,527	92
08.21	1,259	24	+ 1.94%	32,150	40
08.20	1,235	1	+ 0.08%	17,896	22
08.19	1,234	4	+ 0.33%	41,144	51
08.16	1,230	8	+ 0.66%	38,709	47
08.14	1,222	8	- 0.65%	16,350	20
08.13	1,230	0	0.00%	11,645	14
08.12	1,230	1	- 0.08%	13,378	16
08.09	1,231	12	+ 0.98%	21,623	27
08.08	1,219	16	+ 1.33%	18,782	23