일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,087	25	- 2.25%	63,283	69
12.15	1,112	17	+ 1.55%	60,182	66
12.12	1,095	9	+ 0.83%	50,485	55
12.11	1,086	10	+ 0.93%	55,947	60
12.10	1,076	11	- 1.01%	70,940	77
12.09	1,087	23	- 2.07%	72,312	79
12.08	1,110	24	- 2.12%	60,421	67
12.05	1,134	29	+ 2.62%	211,778	239
12.04	1,105	2	+ 0.18%	92,127	102
12.03	1,103	29	+ 2.70%	106,280	116