일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,103	29	+ 2.70%	106,280	116
12.02	1,074	12	- 1.11%	54,236	58
12.01	1,086	4	- 0.37%	33,542	37
11.28	1,090	14	+ 1.30%	45,943	50
11.27	1,076	4	- 0.37%	39,776	43
11.26	1,080	10	+ 0.94%	70,177	76
11.25	1,070	13	+ 1.23%	60,546	65
11.24	1,057	13	- 1.22%	65,234	70
11.21	1,070	10	- 0.93%	76,729	82
11.20	1,080	29	+ 2.76%	44,016	47