일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,203	31	+ 2.65%	21,680	26
08.06	1,172	8	- 0.68%	89,285	105
08.05	1,180	127	- 9.72%	165,415	203
08.02	1,307	6	- 0.46%	50,961	66
08.01	1,313	9	+ 0.69%	25,639	34
07.31	1,304	3	- 0.23%	14,956	19
07.30	1,307	6	+ 0.46%	30,647	40
07.29	1,301	2	- 0.15%	29,706	39
07.26	1,303	3	- 0.23%	31,908	41
07.25	1,306	1	- 0.08%	54,775	71