일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,051	6	+ 0.57%	50,624	53
11.18	1,045	26	- 2.43%	87,895	93
11.17	1,071	9	- 0.83%	58,835	63
11.14	1,080	23	- 2.09%	75,995	83
11.13	1,103	17	+ 1.57%	69,666	77
11.12	1,086	9	- 0.82%	78,478	86
11.11	1,095	3	- 0.27%	69,086	76
11.10	1,098	37	+ 3.49%	211,867	234
11.07	1,061	29	- 2.66%	84,833	91
11.06	1,090	21	+ 1.96%	166,236	176