일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,307	0	0.00%	34,122	45
07.23	1,307	8	- 0.61%	46,117	61
07.22	1,315	5	+ 0.38%	45,320	59
07.19	1,310	5	+ 0.38%	26,519	35
07.18	1,305	2	- 0.15%	54,834	72
07.17	1,307	1	+ 0.08%	13,628	18
07.16	1,306	2	- 0.15%	32,278	42
07.15	1,308	2	- 0.15%	28,500	37
07.12	1,310	20	- 1.50%	48,032	63
07.11	1,330	6	+ 0.45%	61,815	81