일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,250	295	+ 9.98%	290,075	929
03.19	2,955	70	- 2.31%	36,759	109
03.18	3,025	75	+ 2.54%	65,410	196
03.17	2,950	60	+ 2.08%	49,344	148
03.16	2,890	75	- 2.53%	38,091	110
03.13	2,965	40	+ 1.37%	49,227	144
03.12	2,925	65	+ 2.27%	24,631	71
03.11	2,860	20	+ 0.70%	35,804	104
03.10	2,840	40	+ 1.43%	38,398	109
03.09	2,800	180	- 6.04%	122,631	336