일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,470	30	- 1.20%	46,205	113
11.04	2,500	50	- 1.96%	28,742	72
11.03	2,550	0	0.00%	70,288	178
10.31	2,550	25	- 0.97%	65,837	170
10.30	2,575	95	- 3.56%	32,183	84
10.29	2,670	75	+ 2.89%	88,731	234
10.28	2,595	5	- 0.19%	37,472	97
10.27	2,600	0	0.00%	32,704	85
10.24	2,600	10	- 0.38%	23,596	61
10.23	2,610	5	+ 0.19%	12,849	33