일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,605	30	+ 1.17%	11,734	30
10.21	2,575	0	0.00%	30,849	79
10.20	2,575	35	+ 1.38%	43,954	113
10.17	2,540	65	- 2.50%	31,217	80
10.16	2,605	0	0.00%	35,047	91
10.15	2,605	20	+ 0.77%	38,282	99
10.14	2,585	35	- 1.34%	62,788	164
10.13	2,620	40	- 1.50%	19,659	52
10.10	2,660	85	- 3.10%	69,812	186
10.02	2,745	45	+ 1.67%	33,230	90