| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,590 | 210 | - 5.53% | 165,244 | 617 |
| 09.13 | 3,800 | 40 | + 1.06% | 105,377 | 395 |
| 09.12 | 3,760 | 100 | + 2.73% | 100,176 | 371 |
| 09.11 | 3,660 | 130 | + 3.68% | 61,161 | 222 |
| 09.10 | 3,530 | 150 | - 4.08% | 128,930 | 474 |
| 09.09 | 3,680 | 5 | + 0.14% | 106,134 | 387 |
| 09.06 | 3,675 | 85 | - 2.26% | 136,327 | 504 |
| 09.05 | 3,760 | 155 | + 4.30% | 297,285 | 1,114 |
| 09.04 | 3,605 | 45 | + 1.26% | 644,873 | 2,435 |
| 09.03 | 3,560 | 10 | - 0.28% | 84,694 | 300 |