일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,560	10	- 0.28%	84,694	300
09.02	3,570	25	+ 0.71%	113,545	401
08.30	3,545	20	- 0.56%	72,686	260
08.29	3,565	100	- 2.73%	139,547	497
08.28	3,665	180	- 4.68%	155,089	578
08.27	3,845	345	+ 9.86%	574,499	2,178
08.26	3,500	150	- 4.11%	160,668	564
08.23	3,650	160	- 4.20%	214,446	787
08.22	3,810	185	- 4.63%	390,778	1,506