일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,980	245	+ 8.96%	93,940	275
03.04	2,735	350	- 11.35%	242,604	692
03.03	3,085	140	- 4.34%	121,324	381
02.27	3,225	100	- 3.01%	114,255	371
02.26	3,325	155	- 4.45%	161,194	541
02.25	3,480	85	- 2.38%	140,441	490
02.24	3,565	75	+ 2.15%	109,630	383
02.23	3,490	10	+ 0.29%	186,581	657
02.20	3,480	120	+ 3.57%	174,002	599
02.19	3,360	5	- 0.15%	94,767	318