일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,915	85	+ 3.00%	57,316	164
02.05	2,830	15	- 0.53%	22,555	65
02.04	2,845	70	+ 2.52%	44,925	128
02.03	2,775	40	- 1.42%	50,549	140
01.31	2,815	45	+ 1.63%	19,704	55
01.24	2,770	5	+ 0.18%	27,357	76
01.23	2,765	15	- 0.54%	34,495	95
01.22	2,780	10	- 0.36%	27,827	78
01.21	2,790	100	- 3.46%	41,052	117
01.20	2,890	15	- 0.52%	28,027	81