| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,905 | 20 | - 0.68% | 26,365 | 77 |
| 01.16 | 2,925 | 35 | + 1.21% | 19,684 | 58 |
| 01.15 | 2,890 | 110 | - 3.67% | 68,786 | 201 |
| 01.14 | 3,000 | 50 | + 1.70% | 19,787 | 59 |
| 01.13 | 2,950 | 100 | - 3.28% | 25,602 | 77 |
| 01.10 | 3,050 | 50 | + 1.67% | 40,393 | 123 |
| 01.09 | 3,000 | 0 | 0.00% | 44,231 | 132 |
| 01.08 | 3,000 | 40 | - 1.32% | 35,519 | 107 |
| 01.07 | 3,040 | 25 | + 0.83% | 46,503 | 141 |
| 01.06 | 3,015 | 30 | + 1.01% | 42,046 | 125 |