| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,205 | 125 | - 3.75% | 172,642 | 561 |
| 01.29 | 3,330 | 105 | + 3.26% | 282,625 | 921 |
| 01.28 | 3,225 | 75 | + 2.38% | 224,774 | 721 |
| 01.27 | 3,150 | 15 | + 0.48% | 101,729 | 317 |
| 01.26 | 3,135 | 40 | + 1.29% | 54,893 | 171 |
| 01.23 | 3,095 | 50 | + 1.64% | 134,048 | 415 |
| 01.22 | 3,045 | 15 | + 0.50% | 90,136 | 274 |
| 01.21 | 3,030 | 135 | - 4.27% | 151,318 | 461 |
| 01.20 | 3,165 | 100 | + 3.26% | 159,229 | 500 |
| 01.19 | 3,065 | 5 | - 0.16% | 109,690 | 337 |