일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,985	100	+ 3.47%	45,282	132
01.02	2,885	85	+ 3.04%	50,753	147
12.30	2,800	80	+ 2.94%	20,162	57
12.27	2,720	85	- 3.03%	35,553	99
12.26	2,805	40	- 1.41%	33,956	98
12.24	2,845	0	0.00%	31,993	92
12.23	2,845	30	+ 1.07%	32,248	91
12.20	2,815	85	- 2.93%	35,088	100
12.19	2,900	45	- 1.53%	66,484	198
12.18	2,945	45	+ 1.55%	36,652	106