일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,070	65	- 2.07%	152,732	470
01.15	3,135	10	- 0.32%	111,706	346
01.14	3,145	25	+ 0.80%	134,735	424
01.13	3,120	90	- 2.80%	130,506	410
01.12	3,210	10	+ 0.31%	184,898	598
01.09	3,200	125	+ 4.07%	231,399	735
01.08	3,075	85	- 2.69%	104,752	324
01.07	3,160	30	- 0.94%	169,194	527
01.06	3,190	25	- 0.78%	162,754	516
01.05	3,215	35	+ 1.10%	235,838	747