일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,900	125	- 4.13%	59,152	174
12.16	3,025	160	+ 5.59%	120,518	358
12.13	2,865	125	- 4.18%	93,163	267
12.12	2,990	40	+ 1.36%	165,240	498
12.11	2,950	200	+ 7.27%	152,163	437
12.10	2,750	385	+ 16.28%	193,615	513
12.09	2,365	205	- 7.98%	162,334	385
12.06	2,570	125	- 4.64%	83,633	217
12.05	2,695	15	+ 0.56%	23,347	63
12.04	2,680	145	- 5.13%	92,538	250