일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,825	40	+ 1.44%	29,342	82
12.02	2,785	10	- 0.36%	50,684	141
11.29	2,795	105	- 3.62%	99,270	281
11.28	2,900	65	- 2.19%	71,062	209
11.27	2,965	5	+ 0.17%	100,722	303
11.26	2,960	10	+ 0.34%	46,524	139
11.25	2,950	5	- 0.17%	35,434	105
11.22	2,955	155	- 4.98%	83,958	252
11.21	3,110	175	+ 5.96%	167,358	511
11.20	2,935	65	- 2.17%	93,044	278