일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,365	250	- 6.92%	638,775	2,210
12.15	3,615	55	+ 1.55%	3,660,074	13,568
12.12	3,560	275	- 7.17%	5,966,723	23,607
12.11	3,835	885	+ 30.00%	8,010,389	28,699
12.10	2,950	55	- 1.83%	547,544	1,614
12.09	3,005	175	- 5.50%	1,570,180	4,909
12.08	3,180	410	- 11.42%	8,756,306	28,327
12.05	3,590	825	+ 29.84%	1,302,355	4,361
12.04	2,765	65	+ 2.41%	128,828	352
12.03	2,700	35	+ 1.31%	178,502	486