일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,000	135	- 4.31%	240,029	732
11.18	3,135	60	- 1.88%	155,281	480
11.15	3,195	0	0.00%	411,031	1,256
11.14	3,195	475	+ 17.46%	1,491,864	4,736
11.13	2,720	290	- 9.64%	279,980	782
11.12	3,010	310	+ 11.48%	1,547,390	4,775
11.11	2,700	80	- 2.88%	104,221	282
11.08	2,780	35	- 1.24%	80,672	230
11.07	2,815	85	- 2.93%	189,753	532
11.06	2,900	300	- 9.38%	794,845	2,464