일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,665	10	+ 0.38%	10,171	27
12.01	2,655	15	+ 0.57%	28,105	75
11.28	2,640	10	- 0.38%	10,462	28
11.27	2,650	45	+ 1.73%	29,424	77
11.26	2,605	15	+ 0.58%	77,614	199
11.25	2,590	30	+ 1.17%	26,663	68
11.24	2,560	75	- 2.85%	50,690	131
11.21	2,635	20	+ 0.77%	323,207	873
11.20	2,615	35	- 1.32%	33,097	88
11.19	2,650	55	- 2.03%	17,472	47