일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,200	235	- 6.84%	2,195,922	8,083
11.04	3,435	125	+ 3.78%	258,016	878
11.01	3,310	10	+ 0.30%	150,256	492
10.31	3,300	185	+ 5.94%	168,450	546
10.30	3,115	15	- 0.48%	193,818	620
10.29	3,130	0	0.00%	274,816	880
10.28	3,130	105	+ 3.47%	60,813	188
10.25	3,025	10	+ 0.33%	78,267	237
10.24	3,015	90	- 2.90%	35,662	109
10.23	3,105	40	- 1.27%	35,986	112