일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,705	5	- 0.19%	27,850	75
11.17	2,710	0	0.00%	40,265	110
11.14	2,710	15	- 0.55%	72,383	195
11.13	2,725	60	+ 2.25%	71,196	193
11.12	2,665	65	+ 2.50%	80,235	213
11.11	2,600	95	+ 3.79%	63,725	165
11.10	2,505	90	+ 3.73%	458,995	1,187
11.07	2,415	50	- 2.03%	28,546	69
11.06	2,465	5	- 0.20%	24,853	61
11.05	2,470	30	- 1.20%	46,205	113