일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,476	38	- 2.51%	813,027	1,192
11.04	1,514	75	- 4.72%	659,487	1,020
11.03	1,589	17	+ 1.08%	1,466,576	2,374
10.31	1,572	38	+ 2.48%	1,130,525	1,767
10.30	1,534	49	- 3.10%	1,116,181	1,731
10.29	1,583	34	- 2.10%	1,799,863	2,944
10.28	1,617	21	- 1.28%	2,776,732	4,637
10.27	1,638	70	+ 4.46%	14,103,251	25,961
10.24	1,568	168	- 9.68%	3,374,012	5,351
10.23	1,736	280	+ 19.23%	13,775,175	22,662