일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,456	175	+ 13.66%	3,914,716	5,557
10.21	1,281	48	- 3.61%	365,198	476
10.20	1,329	24	+ 1.84%	366,641	483
10.17	1,305	8	- 0.61%	275,256	363
10.16	1,313	30	- 2.23%	334,012	442
10.15	1,343	2	- 0.15%	281,628	379
10.14	1,345	31	- 2.25%	469,617	637
10.13	1,376	20	- 1.43%	531,453	733
10.10	1,396	39	+ 2.87%	1,098,757	1,540
10.02	1,357	11	+ 0.82%	483,455	652