일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,210	30	- 1.34%	907,652	2,044
06.25	2,240	65	+ 2.99%	782,284	1,713
06.24	2,175	105	- 4.61%	570,823	1,255
06.21	2,280	90	+ 4.11%	1,202,231	2,690
06.20	2,190	15	+ 0.69%	401,883	878
06.19	2,175	30	- 1.36%	1,335,298	2,956
06.18	2,205	55	- 2.43%	640,044	1,423
06.17	2,260	30	- 1.31%	361,650	821
06.14	2,290	25	- 1.08%	629,616	1,444
06.13	2,315	10	+ 0.43%	1,006,840	2,360