일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,850	16	- 0.86%	229,835	422
08.26	1,866	19	- 1.01%	162,932	305
08.23	1,885	20	+ 1.07%	184,217	346
08.22	1,865	18	- 0.96%	448,611	849
08.21	1,883	4	+ 0.21%	155,220	293
08.20	1,879	28	+ 1.51%	213,814	402
08.19	1,851	48	- 2.53%	257,163	480