일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,435	25	+ 1.04%	970,817	2,351
05.27	2,410	30	+ 1.26%	1,537,444	3,690
05.24	2,380	5	- 0.21%	1,532,761	3,644
05.23	2,385	45	- 1.85%	1,372,738	3,269