일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,555	10	- 0.64%	260,495	406
11.08	1,565	74	+ 4.96%	493,422	769
11.07	1,491	14	+ 0.95%	198,747	296
11.06	1,477	17	+ 1.16%	406,718	596
11.05	1,460	57	+ 4.06%	423,264	614
11.04	1,403	29	+ 2.11%	261,971	363
11.01	1,374	6	+ 0.44%	495,218	665
10.31	1,368	73	+ 5.64%	1,518,320	2,019
10.30	1,295	27	- 2.04%	631,688	821
10.29	1,322	11	- 0.83%	327,339	432