일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,200	180	- 13.04%	1,037,010	1,296
03.03	1,380	105	- 7.07%	756,780	1,074
02.27	1,485	27	- 1.79%	784,938	1,169
02.26	1,512	45	- 2.89%	838,553	1,288
02.25	1,557	6	+ 0.39%	3,098,592	4,995
02.24	1,551	22	+ 1.44%	1,650,902	2,547
02.23	1,529	73	+ 5.01%	2,508,296	3,847
02.20	1,456	10	- 0.68%	563,787	830
02.19	1,466	27	+ 1.88%	530,488	770
02.13	1,439	26	- 1.78%	405,387	585