일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,439	26	- 1.78%	405,387	585
02.12	1,465	3	+ 0.21%	365,666	532
02.11	1,462	25	+ 1.74%	343,969	500
02.10	1,437	42	- 2.84%	463,662	669
02.09	1,479	34	+ 2.35%	616,133	913
02.06	1,445	9	- 0.62%	522,166	755
02.05	1,454	14	- 0.95%	922,394	1,365
02.04	1,468	60	+ 4.26%	928,093	1,339
02.03	1,408	50	+ 3.68%	308,243	428
02.02	1,358	47	- 3.35%	446,560	613