일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,484	41	+ 2.84%	190,828	281
02.12	1,443	17	- 1.16%	145,268	209
02.11	1,460	15	- 1.02%	133,552	195
02.10	1,475	0	0.00%	130,933	191
02.07	1,475	13	- 0.87%	131,903	194
02.06	1,488	8	+ 0.54%	137,395	205
02.05	1,480	11	- 0.74%	169,917	252
02.04	1,491	40	+ 2.76%	205,878	306
02.03	1,451	69	- 4.54%	229,230	333
01.31	1,520	84	- 5.24%	370,437	569