일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	1,691	112	+ 7.09%	4,499,723	7,563
01.10	1,579	20	+ 1.28%	145,682	228
01.09	1,559	5	+ 0.32%	95,889	148
01.08	1,554	11	- 0.70%	91,496	142
01.07	1,565	19	- 1.20%	116,684	184
01.06	1,584	8	- 0.50%	135,368	215
01.03	1,592	22	+ 1.40%	115,908	183
01.02	1,570	17	+ 1.10%	76,569	120
12.30	1,553	42	+ 2.78%	172,704	267
12.27	1,511	6	- 0.40%	142,344	214