일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,635	32	- 1.92%	193,997	321
10.10	1,667	80	- 4.58%	466,727	786
10.08	1,747	17	+ 0.98%	297,849	517
10.07	1,730	64	+ 3.84%	322,906	552
10.04	1,666	29	- 1.71%	173,296	291
10.02	1,695	41	- 2.36%	205,093	348
09.30	1,736	32	- 1.81%	167,486	293
09.27	1,768	38	- 2.10%	1,217,181	2,224
09.26	1,806	26	+ 1.46%	254,318	455
09.25	1,780	50	+ 2.89%	352,322	622