| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,405 | 27 | - 1.89% | 515,650 | 723 |
| 01.29 | 1,432 | 7 | + 0.49% | 557,741 | 784 |
| 01.28 | 1,425 | 21 | - 1.45% | 592,926 | 850 |
| 01.27 | 1,446 | 20 | - 1.36% | 671,075 | 978 |
| 01.26 | 1,466 | 9 | - 0.61% | 641,280 | 933 |
| 01.23 | 1,475 | 31 | - 2.06% | 1,092,034 | 1,609 |
| 01.22 | 1,506 | 5 | + 0.33% | 1,796,875 | 2,767 |
| 01.21 | 1,501 | 28 | - 1.83% | 1,471,173 | 2,200 |
| 01.20 | 1,529 | 39 | + 2.62% | 2,649,505 | 4,007 |
| 01.19 | 1,490 | 93 | + 6.66% | 2,105,331 | 3,095 |