일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,730	18	+ 1.05%	129,964	225
09.23	1,712	2	+ 0.12%	165,962	285
09.20	1,710	3	+ 0.18%	241,833	417
09.19	1,707	23	- 1.33%	105,147	182
09.13	1,730	7	+ 0.41%	156,675	272
09.12	1,723	41	+ 2.44%	153,369	261
09.11	1,682	22	- 1.29%	244,132	413
09.10	1,704	68	+ 4.16%	914,498	1,554
09.09	1,636	28	+ 1.74%	213,070	342
09.06	1,608	37	- 2.25%	253,099	409