| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,397 | 31 | + 2.27% | 1,397,040 | 1,933 |
| 01.15 | 1,366 | 41 | - 2.91% | 1,518,157 | 2,067 |
| 01.14 | 1,407 | 61 | - 4.16% | 4,984,441 | 7,375 |
| 01.13 | 1,468 | 124 | + 9.23% | 18,970,719 | 30,563 |
| 01.12 | 1,344 | 108 | + 8.74% | 826,969 | 1,081 |
| 01.09 | 1,236 | 9 | + 0.73% | 140,200 | 174 |
| 01.08 | 1,227 | 33 | - 2.62% | 238,080 | 294 |
| 01.07 | 1,260 | 24 | - 1.87% | 203,967 | 257 |
| 01.06 | 1,284 | 4 | + 0.31% | 302,555 | 392 |
| 01.05 | 1,280 | 34 | + 2.73% | 264,629 | 337 |