일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,246	12	+ 0.97%	203,629	251
12.30	1,234	31	- 2.45%	118,834	148
12.29	1,265	36	+ 2.93%	225,163	284
12.26	1,229	11	- 0.89%	162,670	200
12.24	1,240	0	0.00%	81,792	102
12.23	1,240	16	- 1.27%	133,306	166
12.22	1,256	17	+ 1.37%	139,386	176
12.19	1,239	1	- 0.08%	140,009	172
12.18	1,240	17	- 1.35%	189,559	234
12.17	1,257	3	- 0.24%	85,991	108