일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,645	52	- 3.06%	238,096	398
09.04	1,697	25	- 1.45%	394,407	657
09.03	1,722	0	0.00%	156,148	269
09.02	1,722	8	- 0.46%	264,540	449
08.30	1,730	9	- 0.52%	491,086	847
08.29	1,739	60	- 3.34%	337,983	594
08.28	1,799	51	- 2.76%	207,183	375
08.27	1,850	16	- 0.86%	229,835	422
08.26	1,866	19	- 1.01%	162,932	305
08.23	1,885	20	+ 1.07%	184,217	346