일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,394	106	+ 8.23%	191,076	258
12.09	1,288	94	- 6.80%	289,486	375
12.06	1,382	4	+ 0.29%	291,326	392
12.05	1,378	12	- 0.86%	138,617	193
12.04	1,390	60	- 4.14%	230,511	324
12.03	1,450	50	+ 3.57%	172,638	246
12.02	1,400	70	- 4.76%	162,231	230
11.29	1,470	78	- 5.04%	262,897	393
11.28	1,548	24	- 1.53%	171,925	267
11.27	1,572	16	- 1.01%	366,843	587