일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,260	29	- 2.25%	207,093	262
12.15	1,289	20	- 1.53%	128,284	166
12.12	1,309	34	+ 2.67%	185,294	239
12.11	1,275	6	- 0.47%	214,835	274
12.10	1,281	16	- 1.23%	93,949	120
12.09	1,297	25	- 1.89%	138,020	179
12.08	1,322	5	- 0.38%	139,826	184
12.05	1,327	12	+ 0.91%	197,342	262
12.04	1,315	43	- 3.17%	213,115	282
12.03	1,358	33	+ 2.49%	347,684	473