일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,884	47	+ 2.56%	306,269	576
08.06	1,837	93	+ 5.33%	789,759	1,422
08.05	1,744	261	- 13.02%	1,321,327	2,416
08.02	2,005	95	- 4.52%	347,661	704
08.01	2,100	50	+ 2.44%	476,710	1,002
07.31	2,050	35	- 1.68%	694,327	1,410
07.30	2,085	80	- 3.70%	501,291	1,052
07.29	2,165	25	+ 1.17%	222,898	478
07.26	2,140	5	- 0.23%	212,649	455
07.25	2,145	50	- 2.28%	354,882	760