일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,310	11	- 0.83%	258,485	341
11.17	1,321	15	- 1.12%	182,793	244
11.14	1,336	39	- 2.84%	247,312	335
11.13	1,375	2	+ 0.15%	171,919	236
11.12	1,373	2	- 0.15%	281,757	383
11.11	1,375	43	- 3.03%	351,549	487
11.10	1,418	19	+ 1.36%	234,933	331
11.07	1,399	26	- 1.83%	389,337	545
11.06	1,425	51	- 3.46%	425,888	614
11.05	1,476	38	- 2.51%	813,027	1,192