일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,970	43	+ 2.23%	68,585	135
07.09	1,927	13	+ 0.68%	53,411	103
07.08	1,914	9	+ 0.47%	12,317	24
07.05	1,905	5	+ 0.26%	30,918	59
07.04	1,900	17	- 0.89%	39,996	76
07.03	1,917	40	- 2.04%	86,212	166
07.02	1,957	25	- 1.26%	44,106	87
07.01	1,982	7	- 0.35%	26,621	53
06.28	1,989	6	- 0.30%	33,697	67
06.27	1,995	49	+ 2.52%	108,929	220