일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,724	54	- 3.04%	186,122	321
12.05	1,778	39	- 2.15%	152,329	273
12.04	1,817	33	- 1.78%	203,863	372
12.03	1,850	42	+ 2.32%	103,998	192
12.02	1,808	64	- 3.42%	169,656	310
11.29	1,872	32	- 1.68%	173,115	324
11.28	1,904	11	+ 0.58%	101,839	193
11.27	1,893	12	- 0.63%	134,280	255
11.26	1,905	1	- 0.05%	83,212	158
11.25	1,906	20	+ 1.06%	129,380	247