일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,786	76	+ 4.44%	265,502	472
03.04	1,710	152	- 8.16%	286,068	512
03.03	1,862	36	- 1.90%	166,304	308
02.27	1,898	35	+ 1.88%	474,715	902
02.26	1,863	50	- 2.61%	105,302	197
02.25	1,913	7	- 0.37%	174,752	336
02.24	1,920	13	- 0.67%	175,343	334
02.23	1,933	91	+ 4.94%	291,781	556
02.20	1,842	9	+ 0.49%	80,837	148
02.19	1,833	22	+ 1.22%	121,168	220