일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,811	33	- 1.79%	74,997	136
02.12	1,844	14	+ 0.77%	89,006	163
02.11	1,830	13	+ 0.72%	157,555	289
02.10	1,817	17	+ 0.94%	65,192	118
02.09	1,800	3	+ 0.17%	97,706	176
02.06	1,797	6	+ 0.34%	578,207	1,064
02.05	1,791	30	+ 1.70%	142,412	255
02.04	1,761	16	- 0.90%	73,643	130
02.03	1,777	46	+ 2.66%	130,922	231
02.02	1,731	59	- 3.30%	102,740	180