일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,886	14	- 0.74%	176,624	336
11.21	1,900	30	- 1.55%	122,992	236
11.20	1,930	6	+ 0.31%	112,525	217
11.19	1,924	3	+ 0.16%	111,391	214
11.18	1,921	37	+ 1.96%	99,823	190
11.15	1,884	16	- 0.84%	216,596	401
11.14	1,900	15	- 0.78%	204,720	391
11.13	1,915	85	- 4.25%	229,929	446
11.12	2,000	55	- 2.68%	619,738	1,251
11.11	2,055	45	- 2.14%	119,691	246