| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,790 | 27 | - 1.49% | 129,399 | 232 |
| 01.29 | 1,817 | 8 | - 0.44% | 106,990 | 194 |
| 01.28 | 1,825 | 25 | - 1.35% | 138,050 | 253 |
| 01.27 | 1,850 | 30 | + 1.65% | 98,670 | 181 |
| 01.26 | 1,820 | 10 | + 0.55% | 152,992 | 278 |
| 01.23 | 1,810 | 7 | + 0.39% | 85,362 | 154 |
| 01.22 | 1,803 | 5 | - 0.28% | 123,132 | 221 |
| 01.21 | 1,808 | 38 | - 2.06% | 213,276 | 384 |
| 01.20 | 1,846 | 21 | + 1.15% | 233,232 | 433 |
| 01.19 | 1,825 | 100 | - 5.20% | 346,915 | 649 |