일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,925	168	+ 9.56%	2,022,047	3,915
01.15	1,757	53	- 2.93%	137,284	245
01.14	1,810	6	+ 0.33%	57,182	102
01.13	1,804	0	0.00%	60,482	108
01.12	1,804	21	+ 1.18%	72,643	130
01.09	1,783	27	- 1.49%	42,343	76
01.08	1,810	25	+ 1.40%	109,975	194
01.07	1,785	11	- 0.61%	79,040	140
01.06	1,796	17	- 0.94%	57,982	104
01.05	1,813	16	- 0.88%	59,698	108