일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,829	21	- 1.14%	45,439	84
12.30	1,850	24	+ 1.31%	44,079	80
12.29	1,826	1	+ 0.06%	39,980	73
12.26	1,825	2	+ 0.11%	43,190	79
12.24	1,823	27	- 1.46%	74,038	136
12.23	1,850	14	- 0.75%	64,908	119
12.22	1,864	10	- 0.53%	101,244	189
12.19	1,874	24	+ 1.30%	111,866	207
12.18	1,850	95	- 4.88%	272,388	510
12.17	1,945	108	+ 5.88%	1,263,642	2,478