일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,837	11	+ 0.60%	187,172	343
12.15	1,826	30	- 1.62%	69,884	127
12.12	1,856	31	- 1.64%	107,520	200
12.11	1,887	87	+ 4.83%	419,462	786
12.10	1,800	27	- 1.48%	77,415	140
12.09	1,827	7	+ 0.39%	199,889	364
12.08	1,820	64	+ 3.65%	431,450	781
12.05	1,756	51	+ 2.99%	154,149	268
12.04	1,705	1	- 0.06%	35,370	60
12.03	1,706	3	- 0.18%	25,298	43