일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,240	60	- 2.61%	386,655	865
08.21	2,300	0	0.00%	826,321	1,939
08.20	2,300	70	- 2.95%	622,216	1,455
08.19	2,370	105	- 4.24%	608,079	1,443
08.16	2,475	15	+ 0.61%	461,757	1,124
08.14	2,460	25	- 1.01%	545,163	1,348
08.13	2,485	175	- 6.58%	936,881	2,320
08.12	2,660	110	+ 4.31%	1,222,260	3,208
08.09	2,550	55	- 2.11%	1,877,900	4,870
08.08	2,605	130	+ 5.25%	4,369,555	11,440