일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,731	25	- 1.42%	73,604	126
11.17	1,756	31	+ 1.80%	76,496	133
11.14	1,725	10	+ 0.58%	176,283	306
11.13	1,715	17	+ 1.00%	135,559	232
11.12	1,698	22	+ 1.31%	85,901	144
11.11	1,676	8	+ 0.48%	79,412	132
11.10	1,668	28	+ 1.71%	141,956	235
11.07	1,640	8	+ 0.49%	63,434	103
11.06	1,632	41	+ 2.58%	82,169	133
11.05	1,591	10	+ 0.63%	84,301	132