일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,055	13	+ 1.25%	30,032	31
10.04	1,042	16	- 1.51%	27,044	28
10.02	1,058	11	+ 1.05%	12,705	13
09.30	1,047	13	- 1.23%	21,202	22
09.27	1,060	6	+ 0.57%	12,061	13
09.26	1,054	2	- 0.19%	6,271	7
09.25	1,056	2	- 0.19%	21,850	23
09.24	1,058	16	+ 1.54%	20,280	21
09.23	1,042	19	- 1.79%	31,131	33
09.20	1,061	9	+ 0.86%	4,614	5