| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,052 | 11 | + 1.06% | 20,991 | 22 |
| 09.13 | 1,041 | 17 | + 1.66% | 10,018 | 10 |
| 09.12 | 1,024 | 9 | + 0.89% | 14,984 | 15 |
| 09.11 | 1,015 | 30 | - 2.87% | 48,119 | 49 |
| 09.10 | 1,045 | 6 | - 0.57% | 9,241 | 10 |
| 09.09 | 1,051 | 13 | - 1.22% | 23,943 | 25 |
| 09.06 | 1,064 | 6 | - 0.56% | 28,203 | 30 |
| 09.05 | 1,070 | 6 | - 0.56% | 32,828 | 35 |
| 09.04 | 1,076 | 15 | - 1.38% | 30,946 | 33 |
| 09.03 | 1,091 | 18 | - 1.62% | 36,844 | 40 |