일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,091	18	- 1.62%	36,844	40
09.02	1,109	3	+ 0.27%	15,417	17
08.30	1,106	22	+ 2.03%	22,660	25
08.29	1,084	2	- 0.18%	14,776	16
08.28	1,086	16	- 1.45%	8,644	9
08.27	1,102	3	+ 0.27%	22,396	25
08.26	1,099	4	+ 0.37%	30,063	33
08.23	1,095	6	+ 0.55%	13,780	15
08.22	1,089	2	+ 0.18%	22,215	24