일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,172	16	+ 1.38%	27,896	32
02.05	1,156	10	+ 0.87%	52,378	60
02.04	1,146	33	+ 2.97%	39,669	45
02.03	1,113	11	+ 1.00%	416,604	485
01.31	1,102	53	- 4.59%	42,799	49
01.24	1,155	2	+ 0.17%	25,003	29
01.23	1,153	24	+ 2.13%	46,318	53
01.22	1,129	6	- 0.53%	48,210	55
01.21	1,135	4	- 0.35%	42,290	48
01.20	1,139	17	+ 1.52%	68,361	78