일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,033	3	+ 0.29%	65,286	67
03.05	1,030	50	+ 5.10%	76,831	78
03.04	980	53	- 5.13%	184,503	185
03.03	1,033	25	- 2.36%	72,313	75
02.27	1,058	32	- 2.94%	119,746	129
02.26	1,090	12	- 1.09%	93,812	103
02.25	1,102	2	+ 0.18%	84,324	93
02.24	1,100	4	- 0.36%	74,544	82
02.23	1,104	5	+ 0.46%	320,139	356
02.20	1,099	92	+ 9.14%	1,362,517	1,568