일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,007	1	+ 0.10%	82,595	83
02.13	1,006	24	- 2.33%	97,161	98
02.12	1,030	0	0.00%	24,405	25
02.11	1,030	3	+ 0.29%	16,545	17
02.10	1,027	12	+ 1.18%	57,985	59
02.09	1,015	5	+ 0.50%	16,261	16
02.06	1,010	4	+ 0.40%	18,666	19
02.05	1,006	7	- 0.69%	32,187	33
02.04	1,013	2	+ 0.20%	20,607	21
02.03	1,011	10	+ 1.00%	19,620	20