일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,122	25	- 2.18%	44,483	51
01.16	1,147	39	+ 3.52%	47,327	54
01.15	1,108	4	+ 0.36%	23,359	26
01.14	1,104	11	- 0.99%	28,409	32
01.13	1,115	30	+ 2.77%	30,757	34
01.10	1,085	13	- 1.18%	21,094	23
01.09	1,098	28	- 2.49%	37,399	42
01.08	1,134	16	- 1.39%	17,953	20
01.07	1,150	32	+ 2.86%	46,487	53
01.06	1,118	3	+ 0.27%	41,006	46