일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,001	15	- 1.48%	38,595	39
01.30	1,016	12	+ 1.20%	24,421	25
01.29	1,004	3	+ 0.30%	44,536	45
01.28	1,001	9	- 0.89%	30,790	31
01.27	1,010	6	+ 0.60%	39,366	40
01.26	1,004	3	+ 0.30%	136,431	137
01.23	1,001	8	- 0.79%	37,513	38
01.22	1,009	6	+ 0.60%	47,743	48
01.21	1,003	11	- 1.09%	20,522	21
01.20	1,014	11	+ 1.10%	60,162	60