일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,115	15	+ 1.36%	46,060	51
01.02	1,100	18	+ 1.66%	37,791	41
12.30	1,082	42	+ 4.04%	85,907	92
12.27	1,040	7	- 0.67%	44,882	47
12.26	1,047	9	+ 0.87%	51,108	53
12.24	1,038	6	- 0.58%	62,462	65
12.23	1,044	5	- 0.48%	109,674	116
12.20	1,049	51	- 4.64%	257,159	272
12.19	1,100	95	+ 9.45%	1,725,435	1,900
12.18	1,005	0	0.00%	22,608	23