일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,005	4	+ 0.40%	29,226	29
12.16	1,001	7	+ 0.70%	71,692	72
12.13	994	11	+ 1.12%	28,387	28
12.12	983	10	- 1.01%	36,739	36
12.11	993	15	+ 1.53%	28,303	28
12.10	978	7	+ 0.72%	31,996	31
12.09	971	30	- 3.00%	39,932	39
12.06	1,001	24	+ 2.46%	62,900	63
12.05	977	17	- 1.71%	43,859	43
12.04	994	5	- 0.50%	26,825	26